7,00% Südafrika 10/31 auf Festzins
WKN: A1AXYF / ISIN: ZAG000077470Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.14 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 14.08.14 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 13.08.14 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 12.08.14 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 11.08.14 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 08.08.14 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 07.08.14 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 06.08.14 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 05.08.14 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 04.08.14 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 01.08.14 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 31.07.14 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 30.07.14 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 29.07.14 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 28.07.14 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 25.07.14 | 85,60 | 86,01 | 85,60 | 86,01 | 30000 |
| 24.07.14 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 23.07.14 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 22.07.14 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 21.07.14 | 86,88 | 86,88 | 86,88 | 86,88 | 0 |
| 18.07.14 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 17.07.14 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 16.07.14 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 15.07.14 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 14.07.14 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
