MARATHON OIL CORP
WKN: A0TKFB / ISIN: US565849AE68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.09 | 86,84 | 86,84 | 86,84 | 86,84 | 0 |
| 11.05.09 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 08.05.09 | 83,47 | 83,47 | 83,47 | 83,47 | 0 |
| 07.05.09 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 06.05.09 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 05.05.09 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 04.05.09 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 30.04.09 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 29.04.09 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 28.04.09 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 27.04.09 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 24.04.09 | 87,48 | 87,48 | 87,48 | 87,48 | 0 |
| 23.04.09 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 22.04.09 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 21.04.09 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 20.04.09 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 17.04.09 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 16.04.09 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 15.04.09 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 14.04.09 | 82,61 | 82,61 | 82,61 | 82,61 | 0 |
| 09.04.09 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
| 08.04.09 | 81,37 | 81,37 | 81,37 | 81,37 | 0 |
| 07.04.09 | 81,86 | 81,86 | 81,86 | 81,86 | 0 |
| 06.04.09 | 81,86 | 81,86 | 81,86 | 81,86 | 0 |
| 03.04.09 | 81,86 | 81,86 | 81,86 | 81,86 | 0 |
