4,22% Generalitat de Catalunya 05/35 auf Festzins
WKN: A0D2GT / ISIN: ES0000095879Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.02.10 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 16.02.10 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 15.02.10 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 12.02.10 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 11.02.10 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 10.02.10 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 09.02.10 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 08.02.10 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 05.02.10 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 04.02.10 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 03.02.10 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 02.02.10 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 01.02.10 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 29.01.10 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 28.01.10 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 27.01.10 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 26.01.10 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 25.01.10 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 22.01.10 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 21.01.10 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 20.01.10 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 19.01.10 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 18.01.10 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 15.01.10 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 14.01.10 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
