0,00% Deutsche Bank 97/27 auf Festzins
WKN: 191486 / ISIN: XS0076085603Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.14 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 10.09.14 | 31,56 | 31,56 | 31,56 | 31,56 | 0 |
| 09.09.14 | 32,25 | 32,25 | 32,25 | 32,25 | 0 |
| 08.09.14 | 32,75 | 32,75 | 32,75 | 32,75 | 0 |
| 05.09.14 | 32,83 | 32,83 | 32,83 | 32,83 | 0 |
| 04.09.14 | 32,77 | 33,01 | 32,77 | 33,01 | 300000 |
| 03.09.14 | 32,44 | 32,44 | 32,44 | 32,44 | 0 |
| 02.09.14 | 32,00 | 32,56 | 32,00 | 32,56 | 10000 |
| 01.09.14 | 32,66 | 32,66 | 32,66 | 32,66 | 0 |
| 29.08.14 | 32,62 | 32,69 | 32,62 | 32,69 | 300000 |
| 28.08.14 | 32,78 | 32,78 | 32,78 | 32,78 | 0 |
| 27.08.14 | 32,39 | 33,00 | 32,39 | 33,00 | 160000 |
| 26.08.14 | 32,05 | 32,25 | 32,05 | 32,25 | 370000 |
| 25.08.14 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 22.08.14 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 21.08.14 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 20.08.14 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 19.08.14 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 18.08.14 | 31,70 | 31,70 | 31,70 | 31,70 | 0 |
| 15.08.14 | 32,01 | 32,01 | 31,90 | 31,90 | 10000 |
| 14.08.14 | 31,55 | 31,55 | 31,55 | 31,55 | 0 |
| 13.08.14 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 12.08.14 | 31,55 | 31,55 | 31,55 | 31,55 | 0 |
| 11.08.14 | 31,48 | 31,48 | 31,48 | 31,48 | 0 |
| 08.08.14 | 31,15 | 31,15 | 31,15 | 31,15 | 0 |
