12,25% Brasilien 00/30 auf Festzins
WKN: 453122 / ISIN: US105756AL40Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.14 | 183,55 | 183,55 | 183,55 | 183,55 | 0 |
| 02.10.14 | 183,21 | 183,21 | 183,21 | 183,21 | 0 |
| 01.10.14 | 182,64 | 182,64 | 182,64 | 182,64 | 0 |
| 30.09.14 | 183,34 | 183,34 | 183,34 | 183,34 | 0 |
| 29.09.14 | 183,73 | 183,73 | 183,73 | 183,73 | 0 |
| 26.09.14 | 183,38 | 183,38 | 183,38 | 183,38 | 0 |
| 25.09.14 | 184,44 | 184,44 | 184,44 | 184,44 | 0 |
| 24.09.14 | 184,12 | 184,12 | 184,12 | 184,12 | 0 |
| 23.09.14 | 184,13 | 184,13 | 184,13 | 184,13 | 0 |
| 22.09.14 | 184,52 | 184,52 | 184,52 | 184,52 | 0 |
| 19.09.14 | 183,77 | 183,77 | 183,77 | 183,77 | 0 |
| 18.09.14 | 183,77 | 183,77 | 183,77 | 183,77 | 0 |
| 17.09.14 | 183,46 | 183,46 | 183,46 | 183,46 | 0 |
| 16.09.14 | 183,11 | 183,11 | 183,11 | 183,11 | 0 |
| 15.09.14 | 184,15 | 184,15 | 184,15 | 184,15 | 0 |
| 12.09.14 | 185,52 | 185,52 | 185,52 | 185,52 | 0 |
| 11.09.14 | 185,49 | 185,49 | 185,49 | 185,49 | 0 |
| 10.09.14 | 185,66 | 185,66 | 185,66 | 185,66 | 0 |
| 09.09.14 | 186,39 | 186,39 | 186,39 | 186,39 | 0 |
| 08.09.14 | 186,41 | 186,41 | 186,41 | 186,41 | 0 |
| 05.09.14 | 186,44 | 186,44 | 186,44 | 186,44 | 0 |
| 04.09.14 | 187,19 | 187,19 | 187,19 | 187,19 | 0 |
| 03.09.14 | 187,17 | 187,17 | 187,17 | 187,17 | 0 |
| 02.09.14 | 187,51 | 187,51 | 187,51 | 187,51 | 0 |
| 01.09.14 | 187,27 | 187,27 | 187,27 | 187,27 | 0 |
