0% Schweden 08/27 auf Festzins
WKN: 191805 / ISIN: XS0076717411Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.14 | 31,13 | 31,13 | 31,13 | 31,13 | 0 |
| 15.09.14 | 31,06 | 31,06 | 31,06 | 31,06 | 0 |
| 12.09.14 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 11.09.14 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 10.09.14 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 09.09.14 | 31,43 | 31,43 | 31,43 | 31,43 | 0 |
| 05.09.14 | 32,15 | 34,90 | 32,15 | 34,90 | 150000 |
| 04.09.14 | 32,09 | 32,09 | 32,09 | 32,09 | 0 |
| 03.09.14 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 02.09.14 | 30,74 | 30,74 | 30,74 | 30,74 | 0 |
| 01.09.14 | 32,11 | 32,11 | 32,11 | 32,11 | 0 |
| 29.08.14 | 32,08 | 32,08 | 32,08 | 32,08 | 0 |
| 28.08.14 | 32,47 | 32,47 | 32,47 | 32,47 | 0 |
| 27.08.14 | 32,07 | 32,07 | 32,07 | 32,07 | 0 |
| 26.08.14 | 30,47 | 30,47 | 30,47 | 30,47 | 0 |
| 25.08.14 | 31,42 | 31,42 | 31,42 | 31,42 | 0 |
| 22.08.14 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 21.08.14 | 31,32 | 31,32 | 31,32 | 31,32 | 0 |
| 20.08.14 | 31,27 | 31,27 | 31,27 | 31,27 | 0 |
| 19.08.14 | 31,19 | 31,19 | 31,19 | 31,19 | 0 |
| 18.08.14 | 30,63 | 30,63 | 30,63 | 30,63 | 0 |
| 15.08.14 | 31,59 | 31,59 | 31,59 | 31,59 | 0 |
| 14.08.14 | 31,13 | 31,13 | 31,13 | 31,13 | 0 |
| 13.08.14 | 30,98 | 30,98 | 30,98 | 30,98 | 0 |
| 12.08.14 | 30,80 | 30,80 | 30,80 | 30,80 | 0 |
