2,75% Polen, Republik 13/28 auf Festzins
WKN: A1UG23 / ISIN: PL0000107611Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.14 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 27.08.14 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 26.08.14 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 25.08.14 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 22.08.14 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 21.08.14 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 20.08.14 | 86,75 | 86,75 | 86,75 | 86,75 | 0 |
| 19.08.14 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 18.08.14 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 15.08.14 | 86,75 | 86,75 | 86,75 | 86,75 | 0 |
| 14.08.14 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 13.08.14 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 12.08.14 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 31.07.14 | 95,50 | 95,50 | 95,50 | 95,50 | 0 |
| 29.07.14 | 92,28 | 92,28 | 92,28 | 92,28 | 0 |
| 28.07.14 | 92,24 | 92,24 | 92,24 | 92,24 | 0 |
| 25.07.14 | 91,35 | 91,35 | 91,35 | 91,35 | 0 |
| 24.07.14 | 92,41 | 92,41 | 92,41 | 92,41 | 0 |
| 23.07.14 | 91,47 | 91,47 | 91,47 | 91,47 | 0 |
| 22.07.14 | 91,41 | 91,41 | 91,41 | 91,41 | 0 |
| 21.07.14 | 91,42 | 91,42 | 91,42 | 91,42 | 0 |
| 18.07.14 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 17.07.14 | 84,00 | 90,92 | 84,00 | 90,92 | 0 |
| 16.07.14 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 15.07.14 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
