0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.14 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 06.08.14 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 05.08.14 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 04.08.14 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 01.08.14 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 31.07.14 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 30.07.14 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 29.07.14 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 28.07.14 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 25.07.14 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 24.07.14 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 23.07.14 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 22.07.14 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 21.07.14 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 18.07.14 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 17.07.14 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 16.07.14 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 15.07.14 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 14.07.14 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 11.07.14 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 10.07.14 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 09.07.14 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 08.07.14 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 07.07.14 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 04.07.14 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
