3,625% European Investment Bank 12/42 auf Festzins
WKN: A1G1L5 / ISIN: XS0752034206Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.14 | 134,36 | 134,36 | 134,36 | 134,36 | 0 |
| 27.10.14 | 134,05 | 134,05 | 134,05 | 134,05 | 0 |
| 24.10.14 | 133,44 | 133,44 | 133,44 | 133,44 | 0 |
| 23.10.14 | 134,09 | 134,09 | 134,09 | 134,09 | 0 |
| 22.10.14 | 134,24 | 134,24 | 134,24 | 134,24 | 0 |
| 21.10.14 | 134,72 | 134,72 | 134,72 | 134,72 | 0 |
| 20.10.14 | 135,27 | 135,27 | 135,27 | 135,27 | 0 |
| 17.10.14 | 135,40 | 135,40 | 134,56 | 134,56 | 2000 |
| 16.10.14 | 138,43 | 138,43 | 138,43 | 138,43 | 0 |
| 15.10.14 | 136,37 | 136,37 | 136,37 | 136,37 | 0 |
| 14.10.14 | 133,13 | 133,13 | 133,13 | 133,13 | 0 |
| 13.10.14 | 133,28 | 133,28 | 133,28 | 133,28 | 0 |
| 10.10.14 | 133,08 | 133,08 | 133,08 | 133,08 | 0 |
| 09.10.14 | 133,28 | 133,28 | 133,28 | 133,28 | 0 |
| 08.10.14 | 133,54 | 133,54 | 133,54 | 133,54 | 0 |
| 07.10.14 | 133,31 | 133,31 | 133,31 | 133,31 | 0 |
| 06.10.14 | 133,90 | 133,90 | 133,90 | 133,90 | 0 |
| 02.10.14 | 133,83 | 133,83 | 133,83 | 133,83 | 0 |
| 01.10.14 | 133,25 | 133,25 | 133,25 | 133,25 | 0 |
| 30.09.14 | 132,23 | 132,23 | 132,23 | 132,23 | 0 |
| 29.09.14 | 132,38 | 132,38 | 132,38 | 132,38 | 0 |
| 26.09.14 | 132,52 | 132,52 | 132,52 | 132,52 | 0 |
| 25.09.14 | 131,64 | 131,64 | 131,64 | 131,64 | 0 |
| 24.09.14 | 131,73 | 131,73 | 131,73 | 131,73 | 0 |
| 23.09.14 | 131,75 | 131,75 | 131,75 | 131,75 | 0 |
