8,25% Brasilien 04/34 auf Festzins
WKN: A0ACBP / ISIN: US105756BB58Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.14 | 132,84 | 132,84 | 132,84 | 132,84 | 0 |
| 12.12.14 | 134,79 | 134,79 | 134,79 | 134,79 | 0 |
| 11.12.14 | 135,25 | 135,25 | 135,25 | 135,25 | 0 |
| 10.12.14 | 136,81 | 136,81 | 136,81 | 136,81 | 0 |
| 09.12.14 | 137,08 | 137,08 | 137,08 | 137,08 | 0 |
| 08.12.14 | 138,67 | 138,67 | 138,67 | 138,67 | 0 |
| 05.12.14 | 139,74 | 139,74 | 139,74 | 139,74 | 0 |
| 04.12.14 | 139,66 | 139,66 | 139,66 | 139,66 | 0 |
| 03.12.14 | 138,72 | 138,72 | 138,72 | 138,72 | 0 |
| 02.12.14 | 138,50 | 138,50 | 138,50 | 138,50 | 0 |
| 01.12.14 | 139,32 | 139,32 | 139,32 | 139,32 | 0 |
| 28.11.14 | 139,16 | 139,16 | 139,16 | 139,16 | 0 |
| 27.11.14 | 139,32 | 139,32 | 139,32 | 139,32 | 0 |
| 26.11.14 | 138,58 | 138,58 | 138,58 | 138,58 | 0 |
| 25.11.14 | 137,40 | 137,40 | 137,40 | 137,40 | 0 |
| 24.11.14 | 137,53 | 137,53 | 137,53 | 137,53 | 0 |
| 21.11.14 | 135,72 | 135,72 | 135,72 | 135,72 | 0 |
| 20.11.14 | 134,49 | 134,49 | 134,49 | 134,49 | 0 |
| 19.11.14 | 134,09 | 134,09 | 134,09 | 134,09 | 0 |
| 18.11.14 | 132,99 | 132,99 | 132,99 | 132,99 | 0 |
| 17.11.14 | 133,42 | 133,42 | 133,42 | 133,42 | 3000 |
| 14.11.14 | 134,19 | 134,19 | 134,19 | 134,19 | 0 |
| 13.11.14 | 134,92 | 134,92 | 134,92 | 134,92 | 0 |
| 12.11.14 | 135,22 | 135,22 | 135,22 | 135,22 | 0 |
| 11.11.14 | 135,04 | 135,04 | 135,04 | 135,04 | 0 |
