8,00% Türkei 04/34 auf Festzins
WKN: A0ABV4 / ISIN: US900123AT75Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.14 | 135,81 | 135,81 | 135,81 | 135,81 | 0 |
| 12.12.14 | 136,85 | 136,85 | 136,85 | 136,85 | 0 |
| 11.12.14 | 136,76 | 136,76 | 136,76 | 136,76 | 0 |
| 10.12.14 | 137,72 | 137,72 | 137,72 | 137,72 | 0 |
| 09.12.14 | 137,79 | 137,79 | 137,79 | 137,79 | 0 |
| 08.12.14 | 138,66 | 138,66 | 138,66 | 138,66 | 0 |
| 05.12.14 | 139,28 | 139,88 | 139,28 | 139,88 | 8000 |
| 04.12.14 | 138,73 | 138,73 | 138,73 | 138,73 | 0 |
| 03.12.14 | 138,69 | 138,69 | 138,69 | 138,69 | 0 |
| 02.12.14 | 139,15 | 139,15 | 139,15 | 139,15 | 0 |
| 01.12.14 | 138,48 | 138,48 | 138,48 | 138,48 | 0 |
| 28.11.14 | 137,74 | 137,74 | 137,74 | 137,74 | 0 |
| 27.11.14 | 137,57 | 137,57 | 137,57 | 137,57 | 0 |
| 26.11.14 | 136,85 | 136,85 | 136,85 | 136,85 | 0 |
| 25.11.14 | 136,46 | 136,46 | 136,46 | 136,46 | 0 |
| 24.11.14 | 136,51 | 137,06 | 136,51 | 137,06 | 4000 |
| 21.11.14 | 136,40 | 136,40 | 136,40 | 136,40 | 0 |
| 20.11.14 | 135,89 | 135,89 | 135,89 | 135,89 | 0 |
| 19.11.14 | 135,95 | 135,95 | 135,95 | 135,95 | 0 |
| 18.11.14 | 135,72 | 135,72 | 135,72 | 135,72 | 0 |
| 17.11.14 | 135,51 | 135,51 | 135,51 | 135,51 | 0 |
| 14.11.14 | 135,53 | 135,53 | 135,53 | 135,53 | 0 |
| 13.11.14 | 135,22 | 135,22 | 135,22 | 135,22 | 0 |
| 12.11.14 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 11.11.14 | 134,36 | 134,36 | 134,36 | 134,36 | 0 |
