2,00% Banco Santander 14/34 auf Festzins
WKN: A1ZSF7 / ISIN: ES0413900376Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.14 | 99,56 | 99,73 | 99,56 | 99,73 | 0 |
| 09.12.14 | 99,07 | 99,07 | 98,85 | 98,85 | 0 |
| 08.12.14 | 97,83 | 97,83 | 97,83 | 97,83 | 0 |
| 05.12.14 | 97,99 | 97,99 | 97,95 | 97,95 | 0 |
| 04.12.14 | 98,27 | 98,27 | 97,90 | 97,90 | 0 |
| 03.12.14 | 98,64 | 98,68 | 98,64 | 98,68 | 0 |
| 02.12.14 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 01.12.14 | 99,73 | 99,73 | 99,67 | 99,67 | 0 |
| 28.11.14 | 99,86 | 99,91 | 99,86 | 99,91 | 0 |
| 27.11.14 | 99,25 | 99,59 | 99,25 | 99,59 | 0 |
| 26.11.14 | 99,02 | 99,12 | 99,02 | 99,12 | 0 |
| 25.11.14 | 98,68 | 98,68 | 98,57 | 98,65 | 0 |
| 24.11.14 | 98,58 | 98,58 | 98,32 | 98,32 | 0 |
| 21.11.14 | 98,28 | 98,42 | 98,28 | 98,42 | 0 |
| 20.11.14 | 97,46 | 97,46 | 97,46 | 97,46 | 0 |
| 19.11.14 | 98,36 | 98,36 | 97,86 | 97,87 | 0 |
| 18.11.14 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 17.11.14 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 14.11.14 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
