1,625% Shell International Finance B.V. 14/27 auf Festzins
WKN: A1ZR51 / ISIN: XS1135277140Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.14 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 05.12.14 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 04.12.14 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 03.12.14 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 02.12.14 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 01.12.14 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 28.11.14 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 27.11.14 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 26.11.14 | 99,45 | 99,52 | 99,45 | 99,52 | 0 |
| 25.11.14 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 24.11.14 | 99,32 | 99,32 | 99,12 | 99,12 | 0 |
| 21.11.14 | 98,97 | 99,28 | 98,97 | 99,28 | 0 |
| 20.11.14 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 19.11.14 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 18.11.14 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 17.11.14 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 14.11.14 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 13.11.14 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 12.11.14 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 11.11.14 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 10.11.14 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 07.11.14 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 06.11.14 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 05.11.14 | 99,14 | 99,16 | 99,14 | 99,16 | 0 |
