Inhaberschuldverschreibung 2014 (2028) 1807 auf Festzins
WKN: NLB8D5 / ISIN: DE000NLB8D50Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.14 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 09.12.14 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 08.12.14 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 05.12.14 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 04.12.14 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 03.12.14 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 02.12.14 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 01.12.14 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 28.11.14 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 27.11.14 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 26.11.14 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 25.11.14 | 97,70 | 97,70 | 97,70 | 97,70 | 0 |
| 24.11.14 | 97,70 | 97,70 | 97,70 | 97,70 | 0 |
| 21.11.14 | 97,70 | 97,70 | 97,70 | 97,70 | 0 |
| 20.11.14 | 97,70 | 97,70 | 97,70 | 97,70 | 0 |
| 19.11.14 | 97,70 | 97,70 | 97,70 | 97,70 | 0 |
| 18.11.14 | 97,70 | 97,70 | 97,70 | 97,70 | 0 |
| 17.11.14 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 14.11.14 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 13.11.14 | 97,50 | 97,50 | 97,50 | 97,50 | 0 |
| 12.11.14 | 97,05 | 97,05 | 97,05 | 97,05 | 0 |
| 11.11.14 | 97,30 | 97,30 | 97,30 | 97,30 | 0 |
| 10.11.14 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 07.11.14 | 96,85 | 96,85 | 96,85 | 96,85 | 0 |
| 06.11.14 | 97,10 | 97,10 | 97,10 | 97,10 | 0 |
