5,5% Saudi Electricity Global Sukuk Company 14/44 auf Festzins
WKN: A1ZGF0 / ISIN: XS1054250318Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.14 | 109,00 | 109,00 | 109,00 | 109,00 | 0 |
| 04.12.14 | 109,00 | 109,00 | 109,00 | 109,00 | 0 |
| 03.12.14 | 109,00 | 109,00 | 109,00 | 109,00 | 0 |
| 02.12.14 | 109,00 | 109,00 | 109,00 | 109,00 | 0 |
| 01.12.14 | 109,00 | 109,00 | 109,00 | 109,00 | 0 |
| 28.11.14 | 109,00 | 109,00 | 109,00 | 109,00 | 0 |
| 27.11.14 | 108,75 | 108,75 | 108,75 | 108,75 | 0 |
| 26.11.14 | 109,38 | 109,38 | 109,38 | 109,38 | 0 |
| 25.11.14 | 108,50 | 108,50 | 108,50 | 108,50 | 0 |
| 24.11.14 | 108,38 | 108,38 | 108,38 | 108,38 | 0 |
| 21.11.14 | 108,38 | 108,38 | 108,38 | 108,38 | 0 |
| 20.11.14 | 108,38 | 108,38 | 108,38 | 108,38 | 0 |
| 19.11.14 | 108,63 | 108,63 | 108,63 | 108,63 | 0 |
| 18.11.14 | 108,38 | 108,38 | 108,38 | 108,38 | 0 |
| 17.11.14 | 108,75 | 108,75 | 108,75 | 108,75 | 0 |
| 14.11.14 | 108,75 | 108,75 | 108,75 | 108,75 | 0 |
| 13.11.14 | 108,75 | 108,75 | 108,75 | 108,75 | 0 |
| 12.11.14 | 108,75 | 108,75 | 108,75 | 108,75 | 0 |
| 11.11.14 | 108,75 | 108,75 | 108,75 | 108,75 | 0 |
| 10.11.14 | 108,25 | 108,25 | 108,25 | 108,25 | 0 |
| 07.11.14 | 108,63 | 108,63 | 108,45 | 108,45 | 0 |
| 06.11.14 | 108,71 | 108,71 | 108,71 | 108,71 | 0 |
| 05.11.14 | 108,88 | 108,88 | 108,88 | 108,88 | 0 |
| 04.11.14 | 109,17 | 109,17 | 109,17 | 109,17 | 0 |
| 03.11.14 | 108,75 | 108,75 | 108,75 | 108,75 | 0 |
