Bundesanleihe Kuponstrip 2035-08-15 auf Festzins
WKN: 381153 / ISIN: DE0003811535Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.14 | 72,44 | 72,44 | 72,44 | 72,44 | 0 |
| 25.11.14 | 72,03 | 72,03 | 72,03 | 72,03 | 0 |
| 24.11.14 | 72,16 | 72,16 | 72,16 | 72,16 | 0 |
| 21.11.14 | 71,91 | 71,91 | 71,91 | 71,91 | 0 |
| 20.11.14 | 71,43 | 71,43 | 71,43 | 71,43 | 0 |
| 19.11.14 | 71,81 | 71,81 | 71,81 | 71,81 | 0 |
| 18.11.14 | 71,97 | 71,97 | 71,97 | 71,97 | 0 |
| 17.11.14 | 72,19 | 72,19 | 72,19 | 72,19 | 0 |
| 14.11.14 | 71,70 | 71,70 | 71,70 | 71,70 | 0 |
| 13.11.14 | 71,46 | 71,46 | 71,46 | 71,46 | 0 |
| 12.11.14 | 71,30 | 71,30 | 71,30 | 71,30 | 0 |
| 11.11.14 | 71,21 | 71,21 | 71,21 | 71,21 | 0 |
| 10.11.14 | 71,43 | 71,43 | 71,43 | 71,43 | 0 |
| 07.11.14 | 71,11 | 71,11 | 71,11 | 71,11 | 0 |
| 06.11.14 | 71,30 | 71,30 | 71,30 | 71,30 | 0 |
| 05.11.14 | 71,47 | 71,47 | 71,47 | 71,47 | 0 |
| 04.11.14 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 03.11.14 | 71,40 | 71,40 | 71,40 | 71,40 | 0 |
| 31.10.14 | 71,44 | 71,44 | 71,44 | 71,44 | 0 |
| 30.10.14 | 70,77 | 70,77 | 70,77 | 70,77 | 0 |
| 29.10.14 | 71,01 | 71,01 | 71,01 | 71,01 | 0 |
| 28.10.14 | 71,08 | 71,08 | 71,08 | 71,08 | 0 |
| 27.10.14 | 70,68 | 70,68 | 70,68 | 70,68 | 0 |
| 24.10.14 | 70,50 | 70,50 | 70,50 | 70,50 | 0 |
| 23.10.14 | 71,10 | 71,10 | 71,10 | 71,10 | 0 |
