Bundesanleihe Kuponstrip 2038-08-15 auf Festzins
WKN: 381156 / ISIN: DE0003811568Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.14 | 68,96 | 68,96 | 68,96 | 68,96 | 0 |
| 25.11.14 | 68,61 | 68,61 | 68,61 | 68,61 | 0 |
| 24.11.14 | 68,72 | 68,72 | 68,72 | 68,72 | 0 |
| 21.11.14 | 68,48 | 68,48 | 68,48 | 68,48 | 0 |
| 20.11.14 | 67,94 | 67,94 | 67,94 | 67,94 | 0 |
| 19.11.14 | 68,32 | 68,32 | 68,32 | 68,32 | 0 |
| 18.11.14 | 68,48 | 68,48 | 68,48 | 68,48 | 0 |
| 17.11.14 | 68,78 | 68,78 | 68,78 | 68,78 | 0 |
| 14.11.14 | 68,20 | 68,20 | 68,20 | 68,20 | 0 |
| 13.11.14 | 67,98 | 67,98 | 67,98 | 67,98 | 0 |
| 12.11.14 | 67,80 | 67,80 | 67,80 | 67,80 | 0 |
| 11.11.14 | 67,71 | 67,71 | 67,71 | 67,71 | 0 |
| 10.11.14 | 67,91 | 67,91 | 67,91 | 67,91 | 0 |
| 07.11.14 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 06.11.14 | 67,76 | 67,76 | 67,76 | 67,76 | 0 |
| 05.11.14 | 67,88 | 67,88 | 67,88 | 67,88 | 0 |
| 04.11.14 | 67,44 | 67,44 | 67,44 | 67,44 | 0 |
| 03.11.14 | 67,89 | 67,89 | 67,89 | 67,89 | 0 |
| 31.10.14 | 67,92 | 67,92 | 67,92 | 67,92 | 0 |
| 30.10.14 | 67,15 | 67,15 | 67,15 | 67,15 | 0 |
| 29.10.14 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 28.10.14 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 27.10.14 | 67,07 | 67,07 | 67,07 | 67,07 | 0 |
| 24.10.14 | 66,89 | 66,89 | 66,89 | 66,89 | 0 |
| 23.10.14 | 67,58 | 67,58 | 67,58 | 67,58 | 0 |
