Bundesanleihe Kuponstrip 2040-08-15 auf Festzins
WKN: 381158 / ISIN: DE0003811584Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.14 | 66,49 | 66,49 | 66,49 | 66,49 | 0 |
| 20.11.14 | 65,91 | 65,91 | 65,91 | 65,91 | 0 |
| 19.11.14 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
| 18.11.14 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 17.11.14 | 66,78 | 66,78 | 66,78 | 66,78 | 0 |
| 14.11.14 | 66,18 | 66,18 | 66,18 | 66,18 | 0 |
| 13.11.14 | 65,96 | 65,96 | 65,96 | 65,96 | 0 |
| 12.11.14 | 65,80 | 65,80 | 65,80 | 65,80 | 0 |
| 11.11.14 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 10.11.14 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 07.11.14 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 06.11.14 | 65,71 | 65,71 | 65,71 | 65,71 | 0 |
| 05.11.14 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 04.11.14 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 03.11.14 | 65,84 | 65,84 | 65,84 | 65,84 | 0 |
| 31.10.14 | 65,87 | 65,87 | 65,87 | 65,87 | 0 |
| 30.10.14 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 29.10.14 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 28.10.14 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 27.10.14 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 24.10.14 | 64,79 | 64,79 | 64,79 | 64,79 | 0 |
| 23.10.14 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 22.10.14 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 21.10.14 | 65,53 | 65,53 | 65,53 | 65,53 | 0 |
| 20.10.14 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
