0,00% Aareal Bank AG 13/53 auf Festzins
WKN: A1RE31 / ISIN: DE000A1RE319Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.14 | 18,65 | 18,65 | 18,65 | 18,65 | 0 |
| 05.12.14 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 04.12.14 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 03.12.14 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 02.12.14 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 01.12.14 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 28.11.14 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 27.11.14 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 26.11.14 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 25.11.14 | 17,31 | 17,31 | 17,31 | 17,31 | 0 |
| 24.11.14 | 17,39 | 17,39 | 17,39 | 17,39 | 0 |
| 21.11.14 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 20.11.14 | 16,95 | 16,95 | 16,95 | 16,95 | 0 |
| 19.11.14 | 17,26 | 17,26 | 17,26 | 17,26 | 0 |
| 18.11.14 | 17,26 | 17,26 | 17,26 | 17,26 | 0 |
| 17.11.14 | 17,28 | 17,28 | 17,28 | 17,28 | 0 |
| 14.11.14 | 17,28 | 17,28 | 17,28 | 17,28 | 0 |
| 13.11.14 | 17,16 | 17,16 | 17,16 | 17,16 | 0 |
| 12.11.14 | 16,98 | 16,98 | 16,98 | 16,98 | 0 |
| 11.11.14 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 10.11.14 | 16,93 | 16,93 | 16,93 | 16,93 | 0 |
| 07.11.14 | 16,82 | 16,82 | 16,82 | 16,82 | 0 |
| 06.11.14 | 16,95 | 16,95 | 16,95 | 16,95 | 0 |
| 05.11.14 | 16,85 | 16,85 | 16,85 | 16,85 | 0 |
| 04.11.14 | 16,55 | 16,55 | 16,55 | 16,55 | 0 |
