3.5% Wells Fargo and Company 12/29 auf Festzins
WKN: A1G9CR / ISIN: XS0828013838Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.14 | 100,23 | 100,23 | 100,23 | 100,23 | 0 |
| 24.11.14 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 21.11.14 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 20.11.14 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 19.11.14 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 18.11.14 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 17.11.14 | 99,57 | 99,61 | 99,57 | 99,61 | 0 |
| 14.11.14 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 13.11.14 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 12.11.14 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 11.11.14 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 10.11.14 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 07.11.14 | 97,86 | 97,86 | 97,86 | 97,86 | 0 |
| 06.11.14 | 97,82 | 97,82 | 97,82 | 97,82 | 0 |
| 05.11.14 | 97,96 | 97,96 | 97,85 | 97,85 | 0 |
| 04.11.14 | 97,59 | 97,59 | 97,59 | 97,59 | 0 |
| 03.11.14 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 31.10.14 | 97,70 | 97,70 | 97,70 | 97,70 | 0 |
| 30.10.14 | 97,52 | 97,52 | 97,52 | 97,52 | 0 |
| 29.10.14 | 97,79 | 97,79 | 97,79 | 97,79 | 0 |
| 28.10.14 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 27.10.14 | 97,89 | 97,89 | 97,89 | 97,89 | 0 |
| 24.10.14 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 23.10.14 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 22.10.14 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
