3,875% EFSF 12/32 auf Festzins
WKN: A1G0AJ / ISIN: EU000A1G0AJ7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.14 | 135,95 | 135,95 | 135,95 | 135,95 | 0 |
| 25.11.14 | 135,64 | 135,64 | 135,64 | 135,64 | 0 |
| 24.11.14 | 135,21 | 135,21 | 135,21 | 135,21 | 0 |
| 21.11.14 | 135,07 | 135,07 | 135,07 | 135,07 | 0 |
| 20.11.14 | 134,12 | 134,12 | 134,12 | 134,12 | 0 |
| 19.11.14 | 135,06 | 135,06 | 135,06 | 135,06 | 0 |
| 18.11.14 | 134,97 | 134,97 | 134,97 | 134,97 | 0 |
| 17.11.14 | 135,41 | 135,41 | 135,41 | 135,41 | 0 |
| 14.11.14 | 135,05 | 135,05 | 135,05 | 135,05 | 0 |
| 13.11.14 | 134,42 | 134,42 | 134,42 | 134,42 | 0 |
| 12.11.14 | 134,48 | 134,48 | 134,48 | 134,48 | 0 |
| 11.11.14 | 133,99 | 133,99 | 133,99 | 133,99 | 0 |
| 10.11.14 | 134,14 | 134,14 | 134,14 | 134,14 | 0 |
| 07.11.14 | 133,56 | 133,56 | 133,56 | 133,56 | 0 |
| 06.11.14 | 133,91 | 133,91 | 133,91 | 133,91 | 0 |
| 05.11.14 | 134,11 | 134,11 | 134,11 | 134,11 | 0 |
| 04.11.14 | 133,51 | 133,51 | 133,51 | 133,51 | 0 |
| 03.11.14 | 133,66 | 133,66 | 133,66 | 133,66 | 0 |
| 31.10.14 | 133,50 | 133,50 | 133,50 | 133,50 | 0 |
| 30.10.14 | 132,71 | 132,71 | 132,71 | 132,71 | 0 |
| 29.10.14 | 132,86 | 132,86 | 132,86 | 132,86 | 0 |
| 28.10.14 | 133,05 | 133,05 | 133,05 | 133,05 | 0 |
| 27.10.14 | 132,34 | 132,34 | 132,34 | 132,34 | 0 |
| 24.10.14 | 132,40 | 132,40 | 132,40 | 132,40 | 0 |
| 23.10.14 | 132,99 | 132,99 | 132,99 | 132,99 | 0 |
