3,625% European Investment Bank 12/42 auf Festzins
WKN: A1G1L5 / ISIN: XS0752034206Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.14 | 138,90 | 138,90 | 138,90 | 138,90 | 0 |
| 01.12.14 | 140,08 | 140,08 | 140,08 | 140,08 | 0 |
| 28.11.14 | 140,43 | 140,43 | 140,43 | 140,43 | 0 |
| 27.11.14 | 139,71 | 139,71 | 139,71 | 139,71 | 0 |
| 26.11.14 | 138,58 | 138,58 | 138,58 | 138,58 | 0 |
| 25.11.14 | 137,89 | 137,89 | 137,89 | 137,89 | 0 |
| 24.11.14 | 137,56 | 137,56 | 137,56 | 137,56 | 0 |
| 21.11.14 | 137,56 | 137,56 | 137,56 | 137,56 | 0 |
| 20.11.14 | 136,93 | 136,93 | 136,93 | 136,93 | 0 |
| 19.11.14 | 136,55 | 136,55 | 136,55 | 136,55 | 0 |
| 18.11.14 | 137,41 | 137,41 | 137,41 | 137,41 | 0 |
| 17.11.14 | 137,76 | 137,76 | 137,76 | 137,76 | 0 |
| 14.11.14 | 137,65 | 137,65 | 137,65 | 137,65 | 0 |
| 13.11.14 | 136,94 | 136,94 | 136,94 | 136,94 | 0 |
| 12.11.14 | 137,01 | 137,01 | 137,01 | 137,01 | 0 |
| 11.11.14 | 135,58 | 135,58 | 135,58 | 135,58 | 0 |
| 10.11.14 | 136,71 | 136,71 | 136,71 | 136,71 | 0 |
| 07.11.14 | 134,99 | 134,99 | 134,99 | 134,99 | 0 |
| 06.11.14 | 135,18 | 135,18 | 135,18 | 135,18 | 0 |
| 05.11.14 | 135,25 | 135,25 | 135,25 | 135,25 | 0 |
| 04.11.14 | 135,83 | 135,83 | 135,83 | 135,83 | 0 |
| 03.11.14 | 135,42 | 135,42 | 135,42 | 135,42 | 0 |
| 31.10.14 | 135,70 | 135,70 | 135,70 | 135,70 | 0 |
| 30.10.14 | 135,23 | 135,23 | 135,23 | 135,23 | 0 |
| 29.10.14 | 134,65 | 134,65 | 134,65 | 134,65 | 0 |
