5,75% Polen, Republik 08/29 auf Festzins
WKN: A0T1N9 / ISIN: PL0000105391Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.14 | 134,44 | 134,44 | 133,97 | 134,08 | 0 |
| 10.12.14 | 134,47 | 134,47 | 133,99 | 134,33 | 0 |
| 09.12.14 | 134,76 | 134,84 | 134,13 | 134,13 | 0 |
| 08.12.14 | 133,54 | 134,19 | 133,12 | 134,13 | 0 |
| 05.12.14 | 134,75 | 134,87 | 134,02 | 134,10 | 0 |
| 04.12.14 | 134,65 | 135,06 | 134,62 | 134,69 | 0 |
| 03.12.14 | 135,58 | 135,58 | 134,56 | 134,56 | 0 |
| 02.12.14 | 136,24 | 136,73 | 135,41 | 135,69 | 0 |
| 01.12.14 | 137,38 | 137,38 | 136,64 | 136,64 | 0 |
| 28.11.14 | 137,69 | 137,69 | 137,38 | 137,57 | 0 |
| 27.11.14 | 137,18 | 137,25 | 137,13 | 137,14 | 0 |
| 26.11.14 | 136,77 | 137,21 | 136,77 | 137,09 | 0 |
| 25.11.14 | 136,08 | 136,55 | 135,97 | 136,55 | 0 |
| 24.11.14 | 136,04 | 136,16 | 135,86 | 135,90 | 0 |
| 21.11.14 | 134,74 | 136,04 | 134,74 | 136,02 | 0 |
| 20.11.14 | 134,09 | 135,01 | 134,09 | 134,74 | 0 |
| 19.11.14 | 134,57 | 134,57 | 133,73 | 133,97 | 0 |
| 18.11.14 | 134,83 | 134,85 | 134,48 | 134,54 | 0 |
| 17.11.14 | 134,57 | 134,69 | 134,48 | 134,69 | 0 |
| 14.11.14 | 135,73 | 135,73 | 134,33 | 134,51 | 0 |
| 13.11.14 | 134,75 | 135,11 | 134,65 | 134,65 | 0 |
| 12.11.14 | 134,50 | 135,04 | 134,50 | 134,91 | 0 |
| 11.11.14 | 134,18 | 134,18 | 134,18 | 134,18 | 0 |
| 10.11.14 | 133,82 | 134,32 | 133,82 | 134,12 | 0 |
| 07.11.14 | 133,36 | 133,75 | 132,84 | 133,75 | 0 |
