5,9% Spanien 11/26 auf Festzins
WKN: A1GNNU / ISIN: ES00000123C7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.14 | 137,57 | 138,74 | 137,44 | 138,70 | 0 |
| 12.12.14 | 137,85 | 138,09 | 137,66 | 137,67 | 5000 |
| 11.12.14 | 137,74 | 138,08 | 137,65 | 137,65 | 0 |
| 10.12.14 | 137,84 | 138,07 | 137,37 | 138,07 | 0 |
| 09.12.14 | 138,47 | 138,52 | 138,08 | 138,10 | 0 |
| 08.12.14 | 137,76 | 138,49 | 137,76 | 138,49 | 0 |
| 05.12.14 | 137,92 | 138,23 | 137,92 | 138,23 | 2000 |
| 04.12.14 | 138,00 | 138,00 | 137,13 | 137,37 | 0 |
| 03.12.14 | 137,87 | 138,15 | 137,87 | 137,94 | 0 |
| 02.12.14 | 137,80 | 137,88 | 137,35 | 137,75 | 0 |
| 01.12.14 | 137,11 | 137,82 | 137,11 | 137,82 | 0 |
| 28.11.14 | 137,16 | 137,16 | 136,90 | 136,96 | 0 |
| 27.11.14 | 136,17 | 137,02 | 136,17 | 137,02 | 5000 |
| 26.11.14 | 136,46 | 136,56 | 136,01 | 136,01 | 0 |
| 25.11.14 | 136,19 | 136,48 | 136,09 | 136,48 | 0 |
| 24.11.14 | 135,62 | 135,91 | 135,62 | 135,91 | 0 |
| 21.11.14 | 134,52 | 135,34 | 134,52 | 135,34 | 0 |
| 20.11.14 | 134,04 | 134,44 | 134,04 | 134,44 | 0 |
| 19.11.14 | 134,23 | 134,23 | 133,97 | 134,14 | 0 |
| 18.11.14 | 134,64 | 134,64 | 134,37 | 134,37 | 0 |
| 17.11.14 | 134,50 | 134,56 | 134,13 | 134,56 | 0 |
| 14.11.14 | 134,48 | 134,48 | 134,40 | 134,42 | 0 |
| 13.11.14 | 134,55 | 134,56 | 134,32 | 134,48 | 0 |
| 12.11.14 | 134,94 | 134,94 | 134,61 | 134,61 | 0 |
| 11.11.14 | 134,65 | 134,72 | 134,52 | 134,70 | 0 |
