Zins-Strip auf Bundesanleihen 10/42 auf Festzins
WKN: 114345 / ISIN: DE0001143451Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.14 | 60,28 | 60,28 | 60,28 | 60,28 | 0 |
| 01.12.14 | 61,13 | 61,13 | 61,13 | 61,13 | 0 |
| 28.11.14 | 61,25 | 61,25 | 61,25 | 61,25 | 0 |
| 27.11.14 | 60,56 | 60,56 | 60,56 | 60,56 | 0 |
| 26.11.14 | 60,02 | 60,02 | 60,02 | 60,02 | 0 |
| 25.11.14 | 59,46 | 59,46 | 59,46 | 59,46 | 0 |
| 24.11.14 | 59,38 | 59,38 | 59,38 | 59,38 | 0 |
| 21.11.14 | 59,16 | 59,16 | 59,16 | 59,16 | 0 |
| 20.11.14 | 58,45 | 58,45 | 58,45 | 58,45 | 0 |
| 19.11.14 | 59,21 | 59,21 | 59,21 | 59,21 | 0 |
| 18.11.14 | 59,09 | 59,09 | 59,09 | 59,09 | 0 |
| 17.11.14 | 59,53 | 59,53 | 59,53 | 59,53 | 0 |
| 14.11.14 | 58,97 | 58,97 | 58,97 | 58,97 | 0 |
| 13.11.14 | 58,35 | 58,35 | 58,35 | 58,35 | 0 |
| 12.11.14 | 58,42 | 58,42 | 58,42 | 58,42 | 0 |
| 11.11.14 | 58,07 | 58,07 | 58,07 | 58,07 | 0 |
| 10.11.14 | 58,31 | 58,31 | 58,31 | 58,31 | 0 |
| 07.11.14 | 57,74 | 57,74 | 57,74 | 57,74 | 0 |
| 06.11.14 | 58,01 | 58,01 | 58,01 | 58,01 | 0 |
| 05.11.14 | 58,32 | 58,32 | 58,32 | 58,32 | 0 |
| 04.11.14 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
| 03.11.14 | 58,39 | 58,39 | 58,39 | 58,39 | 0 |
| 31.10.14 | 58,12 | 58,12 | 58,12 | 58,12 | 0 |
| 30.10.14 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 29.10.14 | 57,68 | 57,68 | 57,68 | 57,68 | 0 |
