4,625% EDF - Electricite de France 10/30 auf Festzins
WKN: A1AWP6 / ISIN: FR0010891317Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.14 | 136,08 | 137,10 | 136,08 | 136,79 | 0 |
| 15.12.14 | 136,01 | 136,01 | 135,74 | 135,98 | 0 |
| 12.12.14 | 135,69 | 136,05 | 135,57 | 136,05 | 0 |
| 11.12.14 | 135,22 | 135,59 | 135,17 | 135,17 | 0 |
| 10.12.14 | 135,16 | 135,22 | 135,00 | 135,17 | 0 |
| 09.12.14 | 134,88 | 134,98 | 134,42 | 134,98 | 0 |
| 08.12.14 | 133,50 | 134,52 | 133,42 | 134,33 | 0 |
| 05.12.14 | 133,70 | 133,75 | 133,37 | 133,37 | 0 |
| 04.12.14 | 133,64 | 134,00 | 133,52 | 133,55 | 0 |
| 03.12.14 | 133,61 | 133,78 | 133,46 | 133,46 | 0 |
| 02.12.14 | 133,82 | 134,15 | 133,46 | 133,46 | 0 |
| 01.12.14 | 134,57 | 134,66 | 134,04 | 134,04 | 0 |
| 28.11.14 | 134,55 | 134,59 | 134,47 | 134,48 | 0 |
| 27.11.14 | 134,06 | 134,43 | 134,06 | 134,43 | 0 |
| 26.11.14 | 133,67 | 133,92 | 133,66 | 133,92 | 0 |
| 25.11.14 | 133,30 | 133,53 | 133,17 | 133,53 | 0 |
| 24.11.14 | 133,18 | 133,18 | 132,84 | 132,99 | 0 |
| 21.11.14 | 132,66 | 133,13 | 132,66 | 133,12 | 0 |
| 20.11.14 | 132,31 | 132,96 | 132,31 | 132,70 | 0 |
| 19.11.14 | 133,06 | 133,06 | 132,21 | 132,23 | 0 |
| 18.11.14 | 133,07 | 133,07 | 132,89 | 132,92 | 0 |
| 17.11.14 | 133,39 | 133,43 | 132,92 | 132,98 | 0 |
| 14.11.14 | 133,08 | 133,16 | 133,05 | 133,12 | 0 |
| 13.11.14 | 132,59 | 133,09 | 132,59 | 132,92 | 0 |
| 12.11.14 | 132,84 | 133,14 | 132,84 | 133,08 | 0 |
