5,00% US Treasury 07/37 auf Festzins
WKN: A0N1BM / ISIN: US912810PU60Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.14 | 136,27 | 136,27 | 136,27 | 136,27 | 0 |
| 18.11.14 | 135,96 | 135,96 | 135,96 | 135,96 | 0 |
| 17.11.14 | 136,64 | 136,64 | 136,64 | 136,64 | 0 |
| 14.11.14 | 135,67 | 135,67 | 135,67 | 135,67 | 0 |
| 13.11.14 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 12.11.14 | 135,71 | 136,00 | 135,71 | 136,00 | 0 |
| 11.11.14 | 135,13 | 135,13 | 135,13 | 135,13 | 0 |
| 10.11.14 | 136,27 | 136,27 | 136,27 | 136,27 | 0 |
| 07.11.14 | 134,77 | 135,67 | 134,77 | 135,67 | 0 |
| 06.11.14 | 135,64 | 135,64 | 135,64 | 135,64 | 0 |
| 05.11.14 | 135,74 | 135,74 | 135,74 | 135,74 | 0 |
| 04.11.14 | 135,53 | 135,53 | 135,53 | 135,53 | 0 |
| 03.11.14 | 135,77 | 135,77 | 135,27 | 135,27 | 0 |
| 31.10.14 | 135,77 | 135,77 | 135,27 | 135,27 | 0 |
| 30.10.14 | 135,64 | 135,80 | 135,64 | 135,80 | 0 |
| 29.10.14 | 135,67 | 135,67 | 135,67 | 135,67 | 0 |
| 28.10.14 | 136,13 | 136,13 | 136,13 | 136,13 | 0 |
| 27.10.14 | 135,58 | 135,74 | 135,58 | 135,74 | 0 |
| 24.10.14 | 135,96 | 135,96 | 135,96 | 135,96 | 0 |
| 23.10.14 | 137,03 | 137,03 | 136,96 | 136,96 | 0 |
| 22.10.14 | 137,32 | 137,38 | 137,32 | 137,38 | 0 |
| 21.10.14 | 138,16 | 138,16 | 138,16 | 138,16 | 0 |
| 20.10.14 | 137,32 | 137,53 | 137,32 | 137,53 | 0 |
| 17.10.14 | 138,10 | 138,10 | 138,10 | 138,10 | 0 |
| 16.10.14 | 139,55 | 139,55 | 139,55 | 139,55 | 0 |
