4,875% Procter & Gamble Company 07/27 auf Festzins
WKN: A0NULV / ISIN: XS0300113254Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.14 | 138,42 | 138,42 | 138,42 | 138,42 | 0 |
| 10.12.14 | 138,41 | 138,41 | 138,41 | 138,41 | 0 |
| 09.12.14 | 138,14 | 138,14 | 138,14 | 138,14 | 0 |
| 08.12.14 | 137,01 | 137,01 | 137,01 | 137,01 | 0 |
| 05.12.14 | 137,30 | 137,30 | 137,30 | 137,30 | 0 |
| 04.12.14 | 137,33 | 137,33 | 137,33 | 137,33 | 0 |
| 03.12.14 | 137,49 | 137,49 | 137,49 | 137,49 | 0 |
| 02.12.14 | 137,37 | 137,37 | 137,37 | 137,37 | 0 |
| 01.12.14 | 137,78 | 137,78 | 137,78 | 137,78 | 0 |
| 28.11.14 | 137,71 | 137,71 | 137,71 | 137,71 | 0 |
| 27.11.14 | 137,25 | 137,25 | 137,25 | 137,25 | 0 |
| 26.11.14 | 136,93 | 137,19 | 136,93 | 137,19 | 0 |
| 25.11.14 | 136,44 | 136,44 | 136,44 | 136,44 | 0 |
| 24.11.14 | 136,34 | 136,34 | 136,16 | 136,16 | 0 |
| 21.11.14 | 135,93 | 136,32 | 135,93 | 136,32 | 0 |
| 20.11.14 | 135,50 | 135,50 | 135,50 | 135,50 | 0 |
| 19.11.14 | 136,20 | 136,20 | 136,20 | 136,20 | 0 |
| 18.11.14 | 136,16 | 136,16 | 136,16 | 136,16 | 0 |
| 17.11.14 | 136,44 | 136,44 | 136,44 | 136,44 | 0 |
| 14.11.14 | 136,23 | 136,23 | 136,23 | 136,23 | 0 |
| 13.11.14 | 135,69 | 135,69 | 135,69 | 135,69 | 0 |
| 12.11.14 | 135,80 | 135,80 | 135,80 | 135,80 | 0 |
| 11.11.14 | 135,58 | 135,58 | 135,58 | 135,58 | 0 |
| 10.11.14 | 135,76 | 135,76 | 135,76 | 135,76 | 0 |
| 07.11.14 | 135,51 | 135,51 | 135,51 | 135,51 | 0 |
