5,50% US Treasury 98/28 auf Festzins
WKN: 175162 / ISIN: US912810FE39Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.14 | 133,51 | 133,51 | 133,51 | 133,51 | 0 |
| 19.11.14 | 133,28 | 133,28 | 133,28 | 133,28 | 0 |
| 18.11.14 | 133,19 | 133,19 | 133,19 | 133,19 | 0 |
| 17.11.14 | 133,79 | 133,79 | 133,79 | 133,79 | 0 |
| 14.11.14 | 133,09 | 133,09 | 133,09 | 133,09 | 0 |
| 13.11.14 | 132,79 | 132,79 | 132,79 | 132,79 | 0 |
| 12.11.14 | 133,20 | 133,20 | 133,20 | 133,20 | 0 |
| 11.11.14 | 132,79 | 132,79 | 132,79 | 132,79 | 0 |
| 10.11.14 | 133,90 | 133,90 | 133,90 | 133,90 | 0 |
| 07.11.14 | 132,44 | 132,44 | 132,44 | 132,44 | 0 |
| 06.11.14 | 133,22 | 133,22 | 133,22 | 133,22 | 0 |
| 05.11.14 | 133,06 | 133,06 | 133,06 | 133,06 | 0 |
| 04.11.14 | 133,30 | 133,30 | 133,30 | 133,30 | 0 |
| 03.11.14 | 133,22 | 133,22 | 133,22 | 133,22 | 0 |
| 31.10.14 | 133,32 | 133,32 | 133,32 | 133,32 | 0 |
| 30.10.14 | 133,58 | 133,58 | 133,58 | 133,58 | 0 |
| 29.10.14 | 133,63 | 133,63 | 133,63 | 133,63 | 0 |
| 28.10.14 | 133,91 | 133,91 | 133,91 | 133,91 | 0 |
| 27.10.14 | 133,94 | 133,94 | 133,94 | 133,94 | 0 |
| 24.10.14 | 134,07 | 134,07 | 134,07 | 134,07 | 0 |
| 23.10.14 | 134,42 | 134,42 | 134,42 | 134,42 | 0 |
| 22.10.14 | 135,19 | 135,19 | 135,19 | 135,19 | 0 |
| 21.10.14 | 135,12 | 135,12 | 135,12 | 135,12 | 0 |
| 20.10.14 | 134,90 | 134,92 | 134,90 | 134,92 | 0 |
| 17.10.14 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
