variabel Rothschilds Continuation Finance 04/unbefristet auf EUR-TEC10-CNO
WKN: A0DCAG / ISIN: XS0197703118Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.14 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 03.01.14 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 02.01.14 | 65,70 | 70,50 | 65,70 | 70,50 | 0 |
| 30.12.13 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 27.12.13 | 67,90 | 67,90 | 67,90 | 67,90 | 0 |
| 23.12.13 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 20.12.13 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 19.12.13 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 18.12.13 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 17.12.13 | 69,25 | 69,25 | 69,25 | 69,25 | 0 |
| 16.12.13 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 13.12.13 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 12.12.13 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 11.12.13 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 10.12.13 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 09.12.13 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 06.12.13 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 05.12.13 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 04.12.13 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 03.12.13 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 02.12.13 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 29.11.13 | 69,10 | 69,10 | 69,10 | 69,10 | 0 |
| 28.11.13 | 69,10 | 69,10 | 69,10 | 69,10 | 0 |
| 27.11.13 | 69,00 | 69,10 | 69,00 | 69,10 | 0 |
| 26.11.13 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
