6,25% Österreich, Republik 97/27 auf Festzins
WKN: 193811 / ISIN: AT0000383864Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.15 | 167,70 | 167,70 | 167,70 | 167,70 | 0 |
| 22.01.15 | 165,33 | 165,33 | 165,33 | 165,33 | 0 |
| 21.01.15 | 167,29 | 167,29 | 167,29 | 167,29 | 0 |
| 19.01.15 | 167,47 | 167,47 | 167,47 | 167,47 | 0 |
| 16.01.15 | 167,95 | 167,95 | 167,85 | 167,85 | 10000 |
| 15.01.15 | 167,03 | 167,03 | 167,03 | 167,03 | 0 |
| 14.01.15 | 166,44 | 166,44 | 166,44 | 166,44 | 0 |
| 13.01.15 | 166,11 | 166,11 | 166,11 | 166,11 | 0 |
| 12.01.15 | 165,13 | 165,13 | 165,13 | 165,13 | 0 |
| 09.01.15 | 164,95 | 164,95 | 164,95 | 164,95 | 0 |
| 08.01.15 | 165,39 | 165,39 | 165,39 | 165,39 | 0 |
| 07.01.15 | 166,33 | 166,33 | 166,33 | 166,33 | 0 |
| 06.01.15 | 164,64 | 164,64 | 164,64 | 164,64 | 0 |
| 05.01.15 | 164,38 | 164,38 | 164,38 | 164,38 | 0 |
| 02.01.15 | 163,54 | 163,54 | 163,54 | 163,54 | 0 |
| 30.12.14 | 163,39 | 163,39 | 163,39 | 163,39 | 0 |
| 29.12.14 | 162,85 | 162,85 | 162,85 | 162,85 | 0 |
| 23.12.14 | 162,70 | 162,70 | 162,70 | 162,70 | 0 |
| 22.12.14 | 162,71 | 162,71 | 162,71 | 162,71 | 0 |
| 19.12.14 | 162,52 | 162,52 | 162,52 | 162,52 | 0 |
| 18.12.14 | 163,26 | 163,26 | 163,26 | 163,26 | 0 |
| 17.12.14 | 163,16 | 163,16 | 163,16 | 163,16 | 0 |
| 16.12.14 | 162,44 | 162,44 | 162,44 | 162,44 | 0 |
| 15.12.14 | 162,48 | 162,48 | 162,48 | 162,48 | 0 |
| 12.12.14 | 162,08 | 162,08 | 162,08 | 162,08 | 0 |
