0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.14 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 17.10.14 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 16.10.14 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 15.10.14 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 14.10.14 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 13.10.14 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 10.10.14 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 09.10.14 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 08.10.14 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 07.10.14 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 06.10.14 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 02.10.14 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 01.10.14 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 30.09.14 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 29.09.14 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 26.09.14 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 25.09.14 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 24.09.14 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 23.09.14 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 22.09.14 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 19.09.14 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 18.09.14 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 17.09.14 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 16.09.14 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 15.09.14 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
