9,5% Philippinen 05/30 auf Festzins
WKN: A0DX08 / ISIN: US718286AY36Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.15 | 165,40 | 165,40 | 165,40 | 165,40 | 0 |
| 16.01.15 | 165,52 | 165,52 | 165,15 | 165,15 | 0 |
| 15.01.15 | 164,65 | 165,35 | 164,65 | 164,77 | 2000 |
| 14.01.15 | 164,65 | 165,15 | 164,65 | 165,15 | 2000 |
| 13.01.15 | 164,65 | 164,65 | 164,52 | 164,52 | 0 |
| 12.01.15 | 164,02 | 164,02 | 164,02 | 164,02 | 0 |
| 09.01.15 | 164,15 | 164,15 | 164,15 | 164,15 | 2000 |
| 08.01.15 | 164,15 | 164,15 | 164,15 | 164,15 | 0 |
| 06.01.15 | 163,90 | 163,90 | 163,90 | 163,90 | 0 |
| 05.01.15 | 163,52 | 163,77 | 163,52 | 163,77 | 0 |
| 02.01.15 | 162,40 | 162,40 | 162,40 | 162,40 | 0 |
| 30.12.14 | 162,27 | 162,27 | 162,27 | 162,27 | 0 |
| 29.12.14 | 162,15 | 162,15 | 162,15 | 162,15 | 0 |
| 23.12.14 | 162,27 | 162,27 | 162,27 | 162,27 | 0 |
| 22.12.14 | 162,27 | 162,27 | 162,27 | 162,27 | 0 |
| 19.12.14 | 161,65 | 161,77 | 161,65 | 161,77 | 0 |
| 18.12.14 | 161,52 | 161,52 | 161,40 | 161,40 | 0 |
| 17.12.14 | 160,40 | 160,40 | 160,40 | 160,40 | 0 |
| 16.12.14 | 161,02 | 161,02 | 160,40 | 160,40 | 0 |
| 15.12.14 | 162,15 | 162,15 | 161,90 | 161,90 | 0 |
| 12.12.14 | 162,90 | 162,90 | 162,65 | 162,65 | 0 |
| 11.12.14 | 162,77 | 162,90 | 162,77 | 162,90 | 0 |
| 10.12.14 | 162,77 | 162,77 | 162,77 | 162,77 | 0 |
| 09.12.14 | 162,65 | 162,77 | 162,65 | 162,77 | 0 |
| 08.12.14 | 162,77 | 162,77 | 162,65 | 162,65 | 0 |
