2,25% BG Energy Capital PLC 14/29 auf Festzins
WKN: A1ZSF3 / ISIN: XS1140054526Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.15 | 102,48 | 102,48 | 102,48 | 102,48 | 0 |
| 09.01.15 | 102,40 | 102,40 | 102,40 | 102,40 | 0 |
| 08.01.15 | 102,50 | 102,50 | 102,50 | 102,50 | 0 |
| 07.01.15 | 103,67 | 103,67 | 103,67 | 103,67 | 0 |
| 06.01.15 | 102,98 | 102,98 | 102,98 | 102,98 | 0 |
| 05.01.15 | 102,05 | 102,05 | 102,05 | 102,05 | 0 |
| 02.01.15 | 100,02 | 100,02 | 100,02 | 100,02 | 0 |
| 30.12.14 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 29.12.14 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 23.12.14 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 22.12.14 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 19.12.14 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 18.12.14 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 17.12.14 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 16.12.14 | 98,77 | 100,40 | 98,77 | 100,40 | 700000 |
| 15.12.14 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 12.12.14 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 11.12.14 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 10.12.14 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 09.12.14 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 08.12.14 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 05.12.14 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 04.12.14 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 03.12.14 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 02.12.14 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
