Bundesanleihe Kuponstrip 2044-08-15 auf Festzins
WKN: 381162 / ISIN: DE0003811626Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.15 | 70,57 | 70,57 | 70,57 | 70,57 | 0 |
| 06.01.15 | 68,61 | 68,61 | 68,61 | 68,61 | 0 |
| 05.01.15 | 68,48 | 68,48 | 68,48 | 68,48 | 0 |
| 02.01.15 | 67,55 | 67,55 | 67,55 | 67,55 | 0 |
| 30.12.14 | 67,25 | 67,25 | 67,25 | 67,25 | 0 |
| 29.12.14 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 23.12.14 | 66,45 | 66,45 | 66,45 | 66,45 | 0 |
| 22.12.14 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 19.12.14 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 18.12.14 | 67,15 | 67,15 | 67,15 | 67,15 | 0 |
| 17.12.14 | 67,44 | 67,44 | 67,44 | 67,44 | 0 |
| 16.12.14 | 66,66 | 66,66 | 66,66 | 66,66 | 0 |
| 15.12.14 | 66,88 | 66,88 | 66,88 | 66,88 | 0 |
| 12.12.14 | 65,80 | 65,80 | 65,80 | 65,80 | 0 |
| 11.12.14 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 10.12.14 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 09.12.14 | 64,66 | 64,66 | 64,66 | 64,66 | 0 |
| 08.12.14 | 63,87 | 63,87 | 63,87 | 63,87 | 0 |
| 05.12.14 | 63,92 | 63,92 | 63,92 | 63,92 | 0 |
| 04.12.14 | 63,97 | 63,97 | 63,97 | 63,97 | 0 |
| 03.12.14 | 64,13 | 64,13 | 64,13 | 64,13 | 0 |
| 02.12.14 | 64,12 | 64,12 | 64,12 | 64,12 | 0 |
| 01.12.14 | 64,83 | 64,83 | 64,83 | 64,83 | 0 |
| 28.11.14 | 64,73 | 64,73 | 64,73 | 64,73 | 0 |
| 27.11.14 | 64,17 | 64,17 | 64,17 | 64,17 | 0 |
