Bundesanleihe Kuponstrip 2046-08-15 auf Festzins
WKN: 381164 / ISIN: DE0003811642Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.15 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 05.01.15 | 66,94 | 66,94 | 66,94 | 66,94 | 0 |
| 02.01.15 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 30.12.14 | 65,71 | 65,71 | 65,71 | 65,71 | 0 |
| 29.12.14 | 64,87 | 64,87 | 64,87 | 64,87 | 0 |
| 23.12.14 | 64,91 | 64,91 | 64,91 | 64,91 | 0 |
| 22.12.14 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 19.12.14 | 64,96 | 64,96 | 64,96 | 64,96 | 0 |
| 18.12.14 | 65,67 | 65,67 | 65,67 | 65,67 | 0 |
| 17.12.14 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 16.12.14 | 65,13 | 65,13 | 65,13 | 65,13 | 0 |
| 15.12.14 | 65,35 | 65,35 | 65,35 | 65,35 | 0 |
| 12.12.14 | 64,22 | 64,22 | 64,22 | 64,22 | 0 |
| 11.12.14 | 64,15 | 64,15 | 64,15 | 64,15 | 0 |
| 10.12.14 | 63,82 | 63,82 | 63,82 | 63,82 | 0 |
| 09.12.14 | 63,08 | 63,08 | 63,08 | 63,08 | 0 |
| 08.12.14 | 62,24 | 62,24 | 62,24 | 62,24 | 0 |
| 05.12.14 | 62,32 | 62,32 | 62,32 | 62,32 | 0 |
| 04.12.14 | 62,41 | 62,41 | 62,41 | 62,41 | 0 |
| 03.12.14 | 62,60 | 62,60 | 62,60 | 62,60 | 0 |
| 02.12.14 | 62,58 | 62,58 | 62,58 | 62,58 | 0 |
| 01.12.14 | 63,26 | 63,26 | 63,26 | 63,26 | 0 |
| 28.11.14 | 63,21 | 63,21 | 63,21 | 63,21 | 0 |
| 27.11.14 | 62,60 | 62,60 | 62,60 | 62,60 | 0 |
| 26.11.14 | 62,26 | 62,26 | 62,26 | 62,26 | 0 |
