Bundesanleihe Kuponstrip 2029-08-15 auf Festzins
WKN: 381147 / ISIN: DE0003811477Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.15 | 87,27 | 87,27 | 87,27 | 87,27 | 0 |
| 06.01.15 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 05.01.15 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 02.01.15 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 30.12.14 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 29.12.14 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 23.12.14 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 22.12.14 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 19.12.14 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 18.12.14 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 17.12.14 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 16.12.14 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 15.12.14 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 12.12.14 | 83,10 | 83,10 | 83,10 | 83,10 | 0 |
| 11.12.14 | 83,09 | 83,09 | 83,09 | 83,09 | 0 |
| 10.12.14 | 82,83 | 82,83 | 82,83 | 82,83 | 0 |
| 09.12.14 | 82,40 | 82,40 | 82,40 | 82,40 | 0 |
| 08.12.14 | 81,81 | 81,81 | 81,81 | 81,81 | 0 |
| 05.12.14 | 81,93 | 81,93 | 81,93 | 81,93 | 0 |
| 04.12.14 | 81,93 | 81,93 | 81,93 | 81,93 | 0 |
| 03.12.14 | 81,94 | 81,94 | 81,94 | 81,94 | 0 |
| 02.12.14 | 81,98 | 81,98 | 81,98 | 81,98 | 0 |
| 01.12.14 | 82,53 | 82,53 | 82,53 | 82,53 | 0 |
| 28.11.14 | 82,35 | 82,35 | 82,35 | 82,35 | 0 |
| 27.11.14 | 81,88 | 81,88 | 81,88 | 81,88 | 0 |
