Bundesanleihe Kuponstrip 2045-08-15 auf Festzins
WKN: 381163 / ISIN: DE0003811634Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.15 | 67,83 | 67,83 | 67,83 | 67,83 | 0 |
| 05.01.15 | 67,71 | 67,71 | 67,71 | 67,71 | 0 |
| 02.01.15 | 66,76 | 66,76 | 66,76 | 66,76 | 0 |
| 30.12.14 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 29.12.14 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 23.12.14 | 65,67 | 65,67 | 65,67 | 65,67 | 0 |
| 22.12.14 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 19.12.14 | 65,73 | 65,73 | 65,73 | 65,73 | 0 |
| 18.12.14 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 17.12.14 | 66,64 | 66,64 | 66,64 | 66,64 | 0 |
| 16.12.14 | 65,89 | 65,89 | 65,89 | 65,89 | 0 |
| 15.12.14 | 66,12 | 66,12 | 66,12 | 66,12 | 0 |
| 12.12.14 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 11.12.14 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 10.12.14 | 64,57 | 64,57 | 64,57 | 64,57 | 0 |
| 09.12.14 | 63,87 | 63,87 | 63,87 | 63,87 | 0 |
| 08.12.14 | 63,06 | 63,06 | 63,06 | 63,06 | 0 |
| 05.12.14 | 63,12 | 63,12 | 63,12 | 63,12 | 0 |
| 04.12.14 | 63,19 | 63,19 | 63,19 | 63,19 | 0 |
| 03.12.14 | 63,36 | 63,36 | 63,36 | 63,36 | 0 |
| 02.12.14 | 63,34 | 63,34 | 63,34 | 63,34 | 0 |
| 01.12.14 | 64,04 | 64,04 | 64,04 | 64,04 | 0 |
| 28.11.14 | 63,96 | 63,96 | 63,96 | 63,96 | 0 |
| 27.11.14 | 63,38 | 63,38 | 63,38 | 63,38 | 0 |
| 26.11.14 | 63,04 | 63,04 | 63,04 | 63,04 | 0 |
