5,25% Southern Copper 12/42 auf Festzins
WKN: A1HCE8 / ISIN: US84265VAG05Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.14 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 08.12.14 | 88,51 | 88,51 | 88,51 | 88,51 | 0 |
| 05.12.14 | 90,08 | 90,08 | 90,08 | 90,08 | 0 |
| 04.12.14 | 90,18 | 90,18 | 90,18 | 90,18 | 0 |
| 03.12.14 | 90,95 | 90,95 | 90,95 | 90,95 | 0 |
| 02.12.14 | 91,57 | 91,57 | 91,57 | 91,57 | 0 |
| 01.12.14 | 92,58 | 92,58 | 92,58 | 92,58 | 0 |
| 28.11.14 | 92,28 | 92,28 | 92,28 | 92,28 | 0 |
| 27.11.14 | 91,84 | 91,84 | 91,84 | 91,84 | 0 |
| 26.11.14 | 92,28 | 92,28 | 92,28 | 92,28 | 0 |
| 25.11.14 | 91,67 | 91,67 | 91,67 | 91,67 | 0 |
| 24.11.14 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 21.11.14 | 90,65 | 90,65 | 90,65 | 90,65 | 0 |
| 20.11.14 | 91,85 | 91,85 | 91,85 | 91,85 | 0 |
| 19.11.14 | 92,17 | 92,17 | 92,17 | 92,17 | 0 |
| 18.11.14 | 92,25 | 92,25 | 92,25 | 92,25 | 0 |
| 17.11.14 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 14.11.14 | 92,56 | 92,99 | 92,56 | 92,99 | 6000 |
| 13.11.14 | 92,79 | 93,57 | 92,79 | 93,57 | 4000 |
| 12.11.14 | 93,34 | 93,58 | 93,34 | 93,58 | 0 |
| 11.11.14 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 10.11.14 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 07.11.14 | 93,62 | 94,13 | 93,62 | 94,13 | 0 |
| 06.11.14 | 94,20 | 94,20 | 93,99 | 93,99 | 10000 |
| 05.11.14 | 94,25 | 94,25 | 94,25 | 94,25 | 0 |
