Zins-Strip auf Bundesanleihen 10/42 auf Festzins
WKN: 114345 / ISIN: DE0001143451Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.15 | 68,98 | 68,98 | 68,98 | 68,98 | 0 |
| 12.01.15 | 67,92 | 67,92 | 67,92 | 67,92 | 0 |
| 09.01.15 | 66,91 | 66,91 | 66,91 | 66,91 | 0 |
| 08.01.15 | 67,28 | 67,28 | 67,28 | 67,28 | 0 |
| 07.01.15 | 69,01 | 69,01 | 69,01 | 69,01 | 0 |
| 06.01.15 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 05.01.15 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
| 02.01.15 | 64,69 | 64,69 | 64,69 | 64,69 | 0 |
| 30.12.14 | 64,42 | 64,42 | 64,42 | 64,42 | 0 |
| 29.12.14 | 63,81 | 63,81 | 63,81 | 63,81 | 0 |
| 23.12.14 | 63,58 | 63,58 | 63,58 | 63,58 | 0 |
| 22.12.14 | 63,57 | 63,57 | 63,57 | 63,57 | 0 |
| 19.12.14 | 63,53 | 63,53 | 63,53 | 63,53 | 0 |
| 18.12.14 | 64,71 | 64,71 | 64,71 | 64,71 | 0 |
| 17.12.14 | 64,84 | 64,84 | 64,84 | 64,84 | 0 |
| 16.12.14 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 15.12.14 | 63,80 | 63,80 | 63,80 | 63,80 | 0 |
| 12.12.14 | 63,20 | 63,20 | 63,20 | 63,20 | 0 |
| 11.12.14 | 62,72 | 62,72 | 62,72 | 62,72 | 0 |
| 10.12.14 | 62,10 | 62,10 | 62,10 | 62,10 | 0 |
| 09.12.14 | 61,63 | 61,63 | 61,63 | 61,63 | 0 |
| 08.12.14 | 60,01 | 60,01 | 60,01 | 60,01 | 0 |
| 05.12.14 | 60,25 | 60,25 | 60,25 | 60,25 | 0 |
| 04.12.14 | 60,18 | 60,18 | 60,18 | 60,18 | 0 |
| 03.12.14 | 60,53 | 60,53 | 60,53 | 60,53 | 0 |
