1,8% Frankreich 06/40 auf Festzins
WKN: A0LPPD / ISIN: FR0010447367Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.15 | 135,45 | 135,45 | 135,45 | 135,45 | 0 |
| 06.01.15 | 134,19 | 134,19 | 134,19 | 134,19 | 0 |
| 05.01.15 | 136,15 | 136,15 | 136,15 | 136,15 | 0 |
| 02.01.15 | 135,59 | 135,59 | 135,59 | 135,59 | 0 |
| 30.12.14 | 136,40 | 136,40 | 136,40 | 136,40 | 0 |
| 29.12.14 | 135,76 | 135,76 | 135,76 | 135,76 | 0 |
| 23.12.14 | 134,74 | 134,74 | 134,74 | 134,74 | 0 |
| 22.12.14 | 133,50 | 133,50 | 133,50 | 133,50 | 0 |
| 19.12.14 | 132,45 | 132,45 | 132,45 | 132,45 | 0 |
| 18.12.14 | 132,93 | 132,93 | 132,93 | 132,93 | 0 |
| 17.12.14 | 133,23 | 133,23 | 133,23 | 133,23 | 0 |
| 16.12.14 | 132,93 | 132,93 | 132,93 | 132,93 | 0 |
| 15.12.14 | 133,26 | 133,26 | 133,26 | 133,26 | 0 |
| 12.12.14 | 133,51 | 133,51 | 133,51 | 133,51 | 0 |
| 11.12.14 | 134,16 | 134,16 | 134,16 | 134,16 | 0 |
| 10.12.14 | 134,68 | 134,86 | 134,68 | 134,86 | 150000 |
| 09.12.14 | 135,17 | 135,17 | 135,17 | 135,17 | 0 |
| 08.12.14 | 132,97 | 132,97 | 132,97 | 132,97 | 0 |
| 05.12.14 | 132,86 | 132,86 | 132,86 | 132,86 | 0 |
| 04.12.14 | 132,57 | 132,57 | 132,57 | 132,57 | 0 |
| 03.12.14 | 132,37 | 132,37 | 132,37 | 132,37 | 0 |
| 02.12.14 | 132,37 | 132,37 | 132,37 | 132,37 | 0 |
| 01.12.14 | 134,94 | 134,94 | 134,94 | 134,94 | 0 |
| 28.11.14 | 135,69 | 135,69 | 135,69 | 135,69 | 0 |
| 27.11.14 | 134,99 | 134,99 | 134,99 | 134,99 | 0 |
