5,25% US Treasury 98/28 auf Festzins
WKN: 176880 / ISIN: US912810FF04Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.15 | 133,66 | 133,66 | 133,66 | 133,66 | 0 |
| 30.12.14 | 133,55 | 133,55 | 133,55 | 133,55 | 0 |
| 29.12.14 | 133,22 | 133,22 | 133,22 | 133,22 | 0 |
| 23.12.14 | 134,13 | 134,13 | 134,13 | 134,13 | 0 |
| 22.12.14 | 134,10 | 134,10 | 134,10 | 134,10 | 0 |
| 19.12.14 | 133,26 | 133,26 | 133,26 | 133,26 | 0 |
| 18.12.14 | 134,06 | 134,06 | 134,06 | 134,06 | 0 |
| 17.12.14 | 134,80 | 134,80 | 134,80 | 134,80 | 0 |
| 16.12.14 | 134,90 | 134,90 | 134,90 | 134,90 | 0 |
| 15.12.14 | 134,57 | 134,57 | 134,57 | 134,57 | 0 |
| 12.12.14 | 134,48 | 134,48 | 134,48 | 134,48 | 0 |
| 11.12.14 | 133,88 | 133,88 | 133,88 | 133,88 | 0 |
| 10.12.14 | 133,39 | 133,39 | 133,39 | 133,39 | 0 |
| 09.12.14 | 132,43 | 132,43 | 132,43 | 132,43 | 0 |
| 08.12.14 | 131,50 | 131,50 | 131,50 | 131,50 | 0 |
| 05.12.14 | 132,11 | 132,11 | 132,11 | 132,11 | 0 |
| 04.12.14 | 131,59 | 131,59 | 131,59 | 131,59 | 0 |
| 03.12.14 | 131,30 | 131,30 | 131,30 | 131,30 | 0 |
| 02.12.14 | 132,08 | 132,08 | 132,08 | 132,08 | 0 |
| 01.12.14 | 133,05 | 133,05 | 133,05 | 133,05 | 0 |
| 28.11.14 | 132,66 | 132,66 | 132,66 | 132,66 | 0 |
| 27.11.14 | 132,05 | 132,05 | 132,05 | 132,05 | 0 |
| 26.11.14 | 131,86 | 131,86 | 131,86 | 131,86 | 0 |
| 25.11.14 | 131,25 | 131,25 | 131,25 | 131,25 | 0 |
| 24.11.14 | 130,58 | 130,58 | 130,58 | 130,58 | 0 |
