5,50% US Treasury 98/28 auf Festzins
WKN: 175162 / ISIN: US912810FE39Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.14 | 136,04 | 136,04 | 136,04 | 136,04 | 0 |
| 29.12.14 | 135,71 | 135,71 | 135,71 | 135,71 | 0 |
| 23.12.14 | 136,60 | 136,60 | 136,60 | 136,60 | 0 |
| 22.12.14 | 136,57 | 136,57 | 136,57 | 136,57 | 0 |
| 19.12.14 | 135,76 | 135,76 | 135,76 | 135,76 | 0 |
| 18.12.14 | 136,57 | 136,57 | 136,57 | 136,57 | 0 |
| 17.12.14 | 137,27 | 137,27 | 137,27 | 137,27 | 0 |
| 16.12.14 | 137,40 | 137,40 | 137,40 | 137,40 | 0 |
| 15.12.14 | 137,05 | 137,05 | 137,05 | 137,05 | 0 |
| 12.12.14 | 136,96 | 136,96 | 136,96 | 136,96 | 0 |
| 11.12.14 | 136,38 | 136,38 | 136,38 | 136,38 | 0 |
| 10.12.14 | 135,89 | 135,89 | 135,89 | 135,89 | 0 |
| 09.12.14 | 134,94 | 134,94 | 134,94 | 134,94 | 0 |
| 08.12.14 | 134,04 | 134,04 | 134,04 | 134,04 | 0 |
| 05.12.14 | 134,63 | 134,63 | 134,63 | 134,63 | 0 |
| 04.12.14 | 134,14 | 134,14 | 134,14 | 134,14 | 0 |
| 03.12.14 | 133,86 | 133,86 | 133,86 | 133,86 | 0 |
| 02.12.14 | 134,64 | 134,64 | 134,64 | 134,64 | 0 |
| 01.12.14 | 135,59 | 135,59 | 135,59 | 135,59 | 0 |
| 28.11.14 | 135,19 | 135,19 | 135,19 | 135,19 | 0 |
| 27.11.14 | 134,59 | 134,59 | 134,59 | 134,59 | 0 |
| 26.11.14 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
| 25.11.14 | 133,71 | 133,71 | 133,71 | 133,71 | 0 |
| 24.11.14 | 133,05 | 133,05 | 133,05 | 133,05 | 0 |
| 21.11.14 | 133,33 | 133,33 | 133,33 | 133,33 | 0 |
