5,25% US Treasury 99/29 auf Festzins
WKN: 292974 / ISIN: US912810FG86Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.15 | 136,93 | 136,93 | 136,93 | 136,93 | 0 |
| 07.01.15 | 137,52 | 137,52 | 137,52 | 137,52 | 0 |
| 06.01.15 | 137,09 | 137,09 | 137,09 | 137,09 | 0 |
| 05.01.15 | 135,05 | 135,05 | 135,05 | 135,05 | 0 |
| 02.01.15 | 134,00 | 134,00 | 134,00 | 134,00 | 0 |
| 30.12.14 | 133,91 | 133,91 | 133,91 | 133,91 | 0 |
| 29.12.14 | 133,57 | 133,57 | 133,57 | 133,57 | 0 |
| 23.12.14 | 134,49 | 134,49 | 134,49 | 134,49 | 0 |
| 22.12.14 | 134,46 | 134,46 | 134,08 | 134,08 | 20000 |
| 19.12.14 | 133,59 | 133,59 | 133,59 | 133,59 | 0 |
| 18.12.14 | 134,43 | 134,43 | 134,43 | 134,43 | 0 |
| 17.12.14 | 135,18 | 135,18 | 135,18 | 135,18 | 0 |
| 16.12.14 | 135,25 | 135,25 | 135,25 | 135,25 | 0 |
| 15.12.14 | 134,91 | 134,91 | 134,91 | 134,91 | 0 |
| 12.12.14 | 134,82 | 134,82 | 134,82 | 134,82 | 0 |
| 11.12.14 | 134,20 | 134,20 | 134,20 | 134,20 | 0 |
| 10.12.14 | 133,72 | 133,72 | 133,72 | 133,72 | 0 |
| 09.12.14 | 132,73 | 132,73 | 132,73 | 132,73 | 0 |
| 08.12.14 | 131,79 | 131,79 | 131,79 | 131,79 | 0 |
| 05.12.14 | 132,31 | 132,31 | 132,31 | 132,31 | 0 |
| 04.12.14 | 131,81 | 131,81 | 131,81 | 131,81 | 0 |
| 03.12.14 | 131,47 | 131,47 | 131,47 | 131,47 | 0 |
| 02.12.14 | 132,30 | 132,30 | 132,30 | 132,30 | 0 |
| 01.12.14 | 133,25 | 133,25 | 133,25 | 133,25 | 0 |
| 28.11.14 | 132,86 | 132,86 | 132,86 | 132,86 | 0 |
