0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.14 | 28,38 | 28,38 | 28,38 | 28,38 | 0 |
| 21.11.14 | 28,38 | 28,38 | 28,38 | 28,38 | 0 |
| 20.11.14 | 28,38 | 28,38 | 28,38 | 28,38 | 0 |
| 19.11.14 | 28,38 | 28,38 | 28,38 | 28,38 | 0 |
| 18.11.14 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 17.11.14 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 14.11.14 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 13.11.14 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 12.11.14 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 11.11.14 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 10.11.14 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 07.11.14 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 06.11.14 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 05.11.14 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 04.11.14 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 03.11.14 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 31.10.14 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 30.10.14 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 29.10.14 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 28.10.14 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 27.10.14 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 24.10.14 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 23.10.14 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 22.10.14 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 21.10.14 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
