8,00% Türkei 04/34 auf Festzins
WKN: A0ABV4 / ISIN: US900123AT75Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.15 | 133,43 | 133,43 | 133,43 | 133,43 | 0 |
| 03.03.15 | 133,76 | 133,76 | 133,76 | 133,76 | 4000 |
| 02.03.15 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 27.02.15 | 139,20 | 139,20 | 139,16 | 139,16 | 12000 |
| 26.02.15 | 139,20 | 139,20 | 139,20 | 139,20 | 0 |
| 25.02.15 | 135,67 | 135,67 | 135,67 | 135,67 | 0 |
| 24.02.15 | 134,99 | 134,99 | 134,99 | 134,99 | 0 |
| 23.02.15 | 135,26 | 135,26 | 135,26 | 135,26 | 0 |
| 20.02.15 | 135,15 | 135,15 | 135,15 | 135,15 | 0 |
| 19.02.15 | 134,80 | 134,80 | 134,80 | 134,80 | 0 |
| 18.02.15 | 135,15 | 135,15 | 135,15 | 135,15 | 0 |
| 17.02.15 | 135,78 | 135,78 | 135,78 | 135,78 | 0 |
| 16.02.15 | 135,73 | 135,73 | 135,70 | 135,70 | 10000 |
| 13.02.15 | 135,32 | 135,32 | 135,32 | 135,32 | 0 |
| 12.02.15 | 133,68 | 133,68 | 133,68 | 133,68 | 0 |
| 11.02.15 | 133,10 | 133,10 | 133,10 | 133,10 | 0 |
| 10.02.15 | 134,86 | 138,66 | 134,86 | 138,66 | 4000 |
| 09.02.15 | 137,33 | 137,33 | 137,33 | 137,33 | 0 |
| 06.02.15 | 138,37 | 138,37 | 138,37 | 138,37 | 0 |
| 05.02.15 | 138,69 | 138,69 | 138,69 | 138,69 | 0 |
| 04.02.15 | 139,98 | 139,98 | 139,98 | 139,98 | 0 |
| 03.02.15 | 139,87 | 139,87 | 139,87 | 139,87 | 0 |
| 02.02.15 | 139,61 | 139,61 | 139,61 | 139,61 | 0 |
| 30.01.15 | 139,92 | 139,92 | 139,92 | 139,92 | 0 |
| 29.01.15 | 139,85 | 139,85 | 139,85 | 139,85 | 0 |
