2,25% Repsol International Finance BV 14/26 auf Festzins
WKN: A1ZS7Z / ISIN: XS1148073205Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.02.15 | 104,50 | 105,08 | 104,50 | 105,08 | 0 |
| 24.02.15 | 104,14 | 104,51 | 104,05 | 104,51 | 0 |
| 23.02.15 | 104,29 | 104,52 | 104,20 | 104,52 | 0 |
| 20.02.15 | 104,37 | 104,71 | 104,34 | 104,46 | 0 |
| 19.02.15 | 104,43 | 104,43 | 104,21 | 104,36 | 0 |
| 18.02.15 | 104,28 | 104,37 | 104,11 | 104,23 | 0 |
| 17.02.15 | 104,92 | 104,92 | 104,32 | 104,32 | 0 |
| 16.02.15 | 104,58 | 104,67 | 104,45 | 104,67 | 0 |
| 13.02.15 | 104,52 | 104,71 | 104,41 | 104,71 | 0 |
| 12.02.15 | 104,53 | 104,72 | 104,26 | 104,71 | 0 |
| 11.02.15 | 104,73 | 104,73 | 104,26 | 104,40 | 0 |
| 10.02.15 | 104,65 | 104,81 | 104,32 | 104,58 | 0 |
| 09.02.15 | 104,80 | 105,05 | 104,61 | 104,94 | 0 |
| 06.02.15 | 104,69 | 104,92 | 104,60 | 104,60 | 0 |
| 05.02.15 | 104,86 | 104,86 | 104,44 | 104,57 | 0 |
| 04.02.15 | 104,42 | 104,77 | 104,42 | 104,50 | 0 |
| 03.02.15 | 104,63 | 104,68 | 104,56 | 104,66 | 0 |
| 02.02.15 | 104,59 | 104,69 | 104,56 | 104,57 | 0 |
| 30.01.15 | 104,01 | 104,39 | 104,01 | 104,39 | 0 |
| 29.01.15 | 104,43 | 104,43 | 103,96 | 104,14 | 0 |
| 28.01.15 | 103,76 | 104,34 | 103,76 | 104,34 | 0 |
| 27.01.15 | 103,93 | 104,07 | 103,93 | 104,05 | 0 |
| 26.01.15 | 104,10 | 104,10 | 103,58 | 103,72 | 0 |
| 23.01.15 | 103,22 | 104,27 | 103,22 | 104,27 | 0 |
| 22.01.15 | 101,38 | 102,64 | 101,31 | 102,64 | 0 |
