6,00% New South Wales Treasury 10/30 auf Festzins
WKN: A1AZH0 / ISIN: AU3SG0000201Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.02.15 | 132,83 | 132,83 | 132,11 | 132,11 | 0 |
| 16.02.15 | 132,12 | 132,12 | 132,12 | 132,12 | 0 |
| 13.02.15 | 133,37 | 133,37 | 133,37 | 133,37 | 0 |
| 12.02.15 | 133,06 | 133,06 | 133,06 | 133,06 | 0 |
| 11.02.15 | 132,38 | 132,38 | 132,38 | 132,38 | 0 |
| 10.02.15 | 133,11 | 133,11 | 133,11 | 133,11 | 0 |
| 09.02.15 | 133,69 | 133,69 | 133,69 | 133,69 | 0 |
| 06.02.15 | 133,77 | 133,77 | 133,77 | 133,77 | 0 |
| 05.02.15 | 134,46 | 134,46 | 134,46 | 134,46 | 0 |
| 04.02.15 | 133,96 | 133,96 | 133,96 | 133,96 | 0 |
| 03.02.15 | 135,91 | 135,91 | 135,91 | 135,91 | 0 |
| 02.02.15 | 134,09 | 134,09 | 134,09 | 134,09 | 0 |
| 30.01.15 | 134,67 | 134,67 | 134,67 | 134,67 | 0 |
| 29.01.15 | 133,63 | 133,63 | 133,63 | 133,63 | 0 |
| 28.01.15 | 132,27 | 132,27 | 132,27 | 132,27 | 0 |
| 27.01.15 | 132,29 | 132,29 | 132,29 | 132,29 | 0 |
| 26.01.15 | 132,89 | 132,89 | 132,89 | 132,89 | 0 |
| 23.01.15 | 132,39 | 132,39 | 132,39 | 132,39 | 0 |
| 22.01.15 | 131,37 | 132,72 | 131,37 | 132,72 | 0 |
| 21.01.15 | 133,05 | 133,05 | 133,05 | 133,05 | 0 |
| 20.01.15 | 131,00 | 131,00 | 131,00 | 131,00 | 0 |
| 19.01.15 | 131,31 | 131,31 | 131,31 | 131,31 | 0 |
| 16.01.15 | 132,43 | 132,43 | 132,43 | 132,43 | 0 |
| 15.01.15 | 131,75 | 131,75 | 131,75 | 131,75 | 0 |
| 14.01.15 | 132,05 | 132,05 | 132,05 | 132,05 | 0 |
