Bundesanleihe Kuponstrip 2031-08-15 auf Festzins
WKN: 381149 / ISIN: DE0003811493Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.15 | 86,96 | 86,96 | 86,96 | 86,96 | 0 |
| 10.02.15 | 87,27 | 87,27 | 87,27 | 87,27 | 0 |
| 09.02.15 | 86,97 | 86,97 | 86,97 | 86,97 | 0 |
| 06.02.15 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 05.02.15 | 87,23 | 87,23 | 87,23 | 87,23 | 0 |
| 04.02.15 | 87,14 | 87,14 | 87,14 | 87,14 | 0 |
| 03.02.15 | 87,73 | 87,73 | 87,73 | 87,73 | 0 |
| 02.02.15 | 87,59 | 87,59 | 87,59 | 87,59 | 0 |
| 30.01.15 | 86,80 | 86,80 | 86,80 | 86,80 | 0 |
| 29.01.15 | 86,82 | 86,82 | 86,82 | 86,82 | 0 |
| 28.01.15 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 27.01.15 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 26.01.15 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 23.01.15 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 22.01.15 | 83,78 | 83,78 | 83,78 | 83,78 | 0 |
| 21.01.15 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 19.01.15 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 16.01.15 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 15.01.15 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 14.01.15 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 13.01.15 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 12.01.15 | 83,52 | 83,52 | 83,52 | 83,52 | 0 |
| 09.01.15 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 08.01.15 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 07.01.15 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
