2,125% US Treasury 11/41 auf Festzins
WKN: A1GMM1 / ISIN: US912810QP66Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.15 | 131,57 | 131,57 | 131,57 | 131,57 | 0 |
| 12.02.15 | 132,42 | 132,42 | 132,42 | 132,42 | 0 |
| 11.02.15 | 133,59 | 133,59 | 133,59 | 133,59 | 0 |
| 10.02.15 | 133,50 | 133,50 | 133,50 | 133,50 | 0 |
| 09.02.15 | 135,91 | 135,91 | 135,91 | 135,91 | 0 |
| 06.02.15 | 136,04 | 136,04 | 136,04 | 136,04 | 0 |
| 05.02.15 | 137,92 | 137,92 | 137,92 | 137,92 | 0 |
| 04.02.15 | 136,18 | 136,18 | 136,18 | 136,18 | 0 |
| 03.02.15 | 137,99 | 137,99 | 137,99 | 137,99 | 0 |
| 02.02.15 | 139,15 | 139,15 | 139,15 | 139,15 | 0 |
| 30.01.15 | 137,99 | 137,99 | 137,99 | 137,99 | 0 |
| 29.01.15 | 137,71 | 137,71 | 137,71 | 137,71 | 0 |
| 28.01.15 | 136,20 | 136,77 | 136,20 | 136,77 | 5000 |
| 27.01.15 | 136,01 | 136,01 | 136,01 | 136,01 | 0 |
| 26.01.15 | 137,17 | 137,17 | 137,17 | 137,17 | 0 |
| 23.01.15 | 137,02 | 137,02 | 137,02 | 137,02 | 0 |
| 22.01.15 | 132,31 | 132,31 | 132,31 | 132,31 | 0 |
| 21.01.15 | 136,61 | 136,61 | 136,61 | 136,61 | 0 |
| 20.01.15 | 135,89 | 135,89 | 135,89 | 135,89 | 0 |
| 19.01.15 | 135,18 | 135,18 | 135,18 | 135,18 | 0 |
| 16.01.15 | 137,62 | 137,62 | 137,62 | 137,62 | 0 |
| 15.01.15 | 134,81 | 134,81 | 134,81 | 134,81 | 0 |
| 14.01.15 | 133,63 | 133,63 | 133,63 | 133,63 | 0 |
| 13.01.15 | 135,11 | 135,11 | 135,11 | 135,11 | 0 |
| 12.01.15 | 134,27 | 134,27 | 134,27 | 134,27 | 0 |
